Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 326.36 | 333.5 | 325.86 | 327.76 | 75.93 Thousand |
| 31 Mar, 2022 | 329.0 | 333.7 | 320.54 | 326.36 | 108.99 Thousand |
| 30 Mar, 2022 | 313.86 | 321.9 | 310.0 | 321.9 | 165.76 Thousand |
| 29 Mar, 2022 | 309.7 | 309.8 | 301.0 | 306.6 | 108.9 Thousand |
| 28 Mar, 2022 | 303.14 | 306.86 | 292.1 | 299.86 | 96.83 Thousand |
| 25 Mar, 2022 | 307.96 | 315.0 | 301.0 | 303.8 | 161.36 Thousand |
| 24 Mar, 2022 | 285.9 | 303.96 | 285.9 | 303.96 | 151.77 Thousand |
| 23 Mar, 2022 | 293.86 | 296.86 | 285.5 | 289.5 | 89.33 Thousand |
| 22 Mar, 2022 | 298.0 | 299.64 | 286.8 | 290.26 | 93.86 Thousand |
| 21 Mar, 2022 | 292.04 | 296.6 | 277.8 | 291.86 | 153.76 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM