Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 341.1 | 349.46 | 318.0 | 321.36 | 100.43 Thousand |
| 02 May, 2022 | 350.0 | 350.0 | 337.04 | 341.1 | 39.73 Thousand |
| 29 Apr, 2022 | 359.0 | 359.0 | 341.0 | 343.9 | 46.68 Thousand |
| 28 Apr, 2022 | 350.4 | 355.0 | 345.0 | 350.04 | 31.5 Thousand |
| 27 Apr, 2022 | 352.0 | 352.36 | 341.0 | 345.26 | 65.21 Thousand |
| 26 Apr, 2022 | 367.9 | 367.9 | 350.54 | 352.9 | 65.85 Thousand |
| 25 Apr, 2022 | 371.0 | 377.54 | 349.1 | 351.4 | 80.14 Thousand |
| 22 Apr, 2022 | 364.04 | 380.8 | 355.64 | 369.36 | 105.14 Thousand |
| 21 Apr, 2022 | 369.04 | 374.9 | 352.54 | 367.9 | 94.46 Thousand |
| 20 Apr, 2022 | 363.0 | 380.0 | 360.0 | 365.64 | 336.06 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM