Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 299.0 299.0 286.0 288.6 99.82 Thousand
16 Mar, 2022 296.0 297.54 278.76 288.7 204.9 Thousand
15 Mar, 2022 310.6 311.04 293.36 293.4 184.83 Thousand
14 Mar, 2022 327.0 330.0 305.8 308.76 115.3 Thousand
11 Mar, 2022 315.0 325.9 312.04 321.86 107.96 Thousand
10 Mar, 2022 308.0 311.4 306.2 311.2 111.08 Thousand
09 Mar, 2022 298.86 301.14 294.04 296.6 86.92 Thousand
08 Mar, 2022 284.3 299.5 284.0 292.3 45.51 Thousand
07 Mar, 2022 298.7 298.7 285.7 286.9 48.09 Thousand
04 Mar, 2022 316.0 316.9 298.1 300.5 55.45 Thousand