Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 312.0 | 314.0 | 296.86 | 299.04 | 76.98 Thousand |
| 15 Feb, 2022 | 294.96 | 309.8 | 287.96 | 306.64 | 150.32 Thousand |
| 14 Feb, 2022 | 306.0 | 310.1 | 303.1 | 303.1 | 107.91 Thousand |
| 11 Feb, 2022 | 325.0 | 325.0 | 312.0 | 319.04 | 198.56 Thousand |
| 10 Feb, 2022 | 330.0 | 337.96 | 321.0 | 326.96 | 46.02 Thousand |
| 09 Feb, 2022 | 327.96 | 336.7 | 313.9 | 332.3 | 124.57 Thousand |
| 08 Feb, 2022 | 345.14 | 345.14 | 327.9 | 327.9 | 88.54 Thousand |
| 07 Feb, 2022 | 353.96 | 353.96 | 335.3 | 345.14 | 122.61 Thousand |
| 04 Feb, 2022 | 328.1 | 345.5 | 328.1 | 343.0 | 95.1 Thousand |
| 03 Feb, 2022 | 334.4 | 344.26 | 325.5 | 332.04 | 150.38 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM