Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 312.5 | 328.1 | 312.5 | 328.1 | 78.77 Thousand |
| 01 Feb, 2022 | 319.64 | 320.0 | 308.96 | 312.5 | 88.88 Thousand |
| 31 Jan, 2022 | 334.4 | 345.76 | 315.0 | 316.7 | 121.1 Thousand |
| 28 Jan, 2022 | 338.0 | 347.9 | 325.0 | 329.9 | 123.64 Thousand |
| 27 Jan, 2022 | 322.26 | 350.7 | 320.0 | 337.8 | 282.41 Thousand |
| 25 Jan, 2022 | 311.1 | 338.8 | 311.1 | 334.0 | 268.86 Thousand |
| 24 Jan, 2022 | 335.0 | 336.0 | 327.46 | 327.46 | 71.15 Thousand |
| 21 Jan, 2022 | 361.64 | 361.76 | 344.64 | 344.64 | 104.75 Thousand |
| 20 Jan, 2022 | 357.0 | 375.0 | 357.0 | 362.76 | 102.47 Thousand |
| 19 Jan, 2022 | 378.0 | 379.76 | 361.9 | 364.1 | 248.54 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM