Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 320.8 324.64 311.54 319.2 556.14 Thousand
03 Jan, 2022 306.0 310.26 290.0 310.26 474.03 Thousand
31 Dec, 2021 286.0 298.96 278.86 295.5 307.67 Thousand
30 Dec, 2021 277.0 285.9 260.36 284.86 285.51 Thousand
29 Dec, 2021 279.0 280.14 265.36 272.3 222.44 Thousand
28 Dec, 2021 264.8 274.26 261.14 274.26 143 Thousand
27 Dec, 2021 250.2 264.1 248.86 261.2 74.47 Thousand
24 Dec, 2021 262.0 262.0 250.0 253.56 90.77 Thousand
23 Dec, 2021 266.26 268.46 257.14 258.76 131.28 Thousand
22 Dec, 2021 253.14 265.7 253.14 265.7 111.66 Thousand