Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 252.76 257.2 249.1 253.06 95.44 Thousand
20 Dec, 2021 255.0 255.0 243.2 247.0 161.45 Thousand
17 Dec, 2021 256.2 263.7 250.0 256.0 134.17 Thousand
16 Dec, 2021 262.54 264.96 259.0 260.54 91.06 Thousand
15 Dec, 2021 266.0 272.76 261.1 262.3 113.02 Thousand
14 Dec, 2021 266.0 279.1 260.5 264.8 197.68 Thousand
13 Dec, 2021 283.9 284.04 265.86 265.86 236.11 Thousand
10 Dec, 2021 273.46 284.46 273.46 279.8 102.46 Thousand
09 Dec, 2021 286.0 289.0 272.4 277.5 162.35 Thousand
08 Dec, 2021 279.8 290.7 274.36 280.54 274.21 Thousand