Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 206.94 214.0 201.0 208.1 90 Thousand
22 Nov, 2021 217.86 217.86 206.94 206.94 56.99 Thousand
18 Nov, 2021 224.1 227.76 213.9 217.8 94.92 Thousand
17 Nov, 2021 228.94 229.7 221.0 224.76 82.11 Thousand
16 Nov, 2021 214.6 225.3 213.7 225.3 166.95 Thousand
15 Nov, 2021 224.94 230.0 214.5 214.6 137.1 Thousand
12 Nov, 2021 224.06 230.56 222.56 224.3 45.32 Thousand
11 Nov, 2021 228.0 231.44 222.0 227.06 91.14 Thousand
10 Nov, 2021 235.0 237.94 229.5 230.26 59.99 Thousand
09 Nov, 2021 240.0 244.0 231.7 234.26 128.27 Thousand