Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 245.1 | 245.1 | 234.94 | 237.94 | 111.29 Thousand |
| 04 Nov, 2021 | 240.0 | 247.5 | 240.0 | 244.9 | 140.96 Thousand |
| 03 Nov, 2021 | 236.14 | 246.8 | 230.56 | 236.14 | 215.34 Thousand |
| 02 Nov, 2021 | 229.0 | 236.14 | 226.44 | 236.06 | 198.48 Thousand |
| 01 Nov, 2021 | 243.0 | 243.06 | 223.26 | 224.94 | 276.31 Thousand |
| 29 Oct, 2021 | 226.94 | 235.4 | 225.0 | 234.94 | 568.62 Thousand |
| 28 Oct, 2021 | 220.0 | 225.26 | 212.76 | 224.2 | 359.64 Thousand |
| 27 Oct, 2021 | 223.0 | 227.26 | 212.56 | 214.56 | 357.84 Thousand |
| 26 Oct, 2021 | 219.36 | 219.36 | 212.1 | 219.36 | 212.41 Thousand |
| 25 Oct, 2021 | 207.0 | 208.94 | 199.0 | 208.94 | 91.71 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM