Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 266.0 276.9 255.0 276.9 351.67 Thousand
06 Dec, 2021 277.6 289.8 263.76 263.76 231.45 Thousand
03 Dec, 2021 286.2 286.2 260.2 277.6 552.62 Thousand
02 Dec, 2021 266.0 272.6 263.26 272.6 185.01 Thousand
01 Dec, 2021 251.9 259.64 244.0 259.64 532.15 Thousand
30 Nov, 2021 242.4 250.94 238.8 247.3 485.24 Thousand
29 Nov, 2021 235.0 239.0 228.5 239.0 263.43 Thousand
26 Nov, 2021 226.0 227.76 219.0 227.64 215.05 Thousand
25 Nov, 2021 212.0 216.94 207.2 216.94 159.04 Thousand
24 Nov, 2021 214.0 216.86 203.26 206.64 80.04 Thousand