Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 212.44 | 212.44 | 196.0 | 199.0 | 52 Thousand |
| 21 Oct, 2021 | 211.0 | 213.94 | 201.5 | 204.0 | 32.95 Thousand |
| 20 Oct, 2021 | 214.7 | 215.0 | 200.2 | 207.76 | 55.77 Thousand |
| 19 Oct, 2021 | 219.0 | 226.0 | 207.36 | 208.76 | 170.8 Thousand |
| 18 Oct, 2021 | 221.0 | 224.06 | 214.06 | 218.26 | 130.6 Thousand |
| 14 Oct, 2021 | 209.0 | 218.44 | 203.56 | 213.4 | 119.5 Thousand |
| 13 Oct, 2021 | 202.36 | 211.0 | 200.5 | 208.06 | 70.83 Thousand |
| 12 Oct, 2021 | 208.14 | 215.0 | 205.0 | 206.1 | 50.98 Thousand |
| 11 Oct, 2021 | 207.6 | 215.5 | 207.6 | 211.06 | 50.35 Thousand |
| 08 Oct, 2021 | 217.5 | 217.5 | 210.0 | 212.86 | 48.25 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM