Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 192.5 195.5 186.2 192.0 15.72 Thousand
22 Sep, 2021 196.0 196.8 188.0 192.5 40.59 Thousand
21 Sep, 2021 188.94 195.0 185.86 190.3 30.48 Thousand
20 Sep, 2021 194.76 194.76 185.64 192.44 17.47 Thousand
17 Sep, 2021 194.8 198.8 194.1 195.36 25.78 Thousand
16 Sep, 2021 202.9 202.9 192.56 194.76 43.69 Thousand
15 Sep, 2021 204.5 204.5 197.3 198.94 50.67 Thousand
14 Sep, 2021 199.0 208.94 199.0 200.26 35.44 Thousand
13 Sep, 2021 196.5 208.0 196.5 200.7 52.14 Thousand
09 Sep, 2021 205.0 206.8 198.5 203.1 18.06 Thousand