Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 198.7 | 208.6 | 196.0 | 204.0 | 61.49 Thousand |
| 07 Sep, 2021 | 196.36 | 204.0 | 196.36 | 198.7 | 19.39 Thousand |
| 06 Sep, 2021 | 208.76 | 208.76 | 192.2 | 201.86 | 23.5 Thousand |
| 03 Sep, 2021 | 200.44 | 210.0 | 200.0 | 200.86 | 46.8 Thousand |
| 02 Sep, 2021 | 212.5 | 212.5 | 202.0 | 207.06 | 38.73 Thousand |
| 01 Sep, 2021 | 209.5 | 213.4 | 195.56 | 208.0 | 149.38 Thousand |
| 31 Aug, 2021 | 198.0 | 203.26 | 190.0 | 203.26 | 79.57 Thousand |
| 30 Aug, 2021 | 183.56 | 193.6 | 183.0 | 193.6 | 85.99 Thousand |
| 27 Aug, 2021 | 184.0 | 188.7 | 182.0 | 184.4 | 16.08 Thousand |
| 26 Aug, 2021 | 185.0 | 189.9 | 182.06 | 185.2 | 41.42 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM