Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 186.0 | 190.0 | 180.0 | 184.2 | 40.12 Thousand |
| 24 Aug, 2021 | 173.56 | 186.8 | 172.0 | 184.0 | 62.37 Thousand |
| 23 Aug, 2021 | 188.9 | 189.0 | 179.36 | 180.2 | 75.23 Thousand |
| 20 Aug, 2021 | 189.94 | 195.0 | 187.0 | 188.76 | 32.12 Thousand |
| 18 Aug, 2021 | 185.06 | 199.3 | 185.06 | 190.7 | 86.67 Thousand |
| 17 Aug, 2021 | 187.0 | 195.0 | 186.26 | 189.86 | 32.17 Thousand |
| 16 Aug, 2021 | 196.44 | 196.44 | 187.1 | 188.6 | 37.22 Thousand |
| 13 Aug, 2021 | 200.0 | 200.0 | 193.0 | 196.44 | 29.9 Thousand |
| 12 Aug, 2021 | 195.6 | 201.44 | 182.36 | 201.44 | 100.41 Thousand |
| 11 Aug, 2021 | 189.0 | 200.0 | 186.2 | 191.9 | 90.35 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM