Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 230.0 | 234.5 | 215.0 | 216.9 | 701.51 Thousand |
| 26 Jul, 2021 | 229.0 | 238.0 | 220.0 | 226.26 | 1.73 Million |
| 23 Jul, 2021 | 207.9 | 215.0 | 196.2 | 206.14 | 631.54 Thousand |
| 22 Jul, 2021 | 199.76 | 216.9 | 199.76 | 206.2 | 931.46 Thousand |
| 20 Jul, 2021 | 190.0 | 212.8 | 181.64 | 197.8 | 1.82 Million |
| 19 Jul, 2021 | 186.26 | 192.0 | 184.06 | 189.3 | 775.79 Thousand |
| 16 Jul, 2021 | 191.4 | 191.4 | 179.5 | 184.64 | 777.77 Thousand |
| 15 Jul, 2021 | 167.9 | 197.8 | 161.94 | 192.06 | 3.31 Million |
| 14 Jul, 2021 | 162.9 | 168.9 | 162.4 | 166.94 | 178.18 Thousand |
| 13 Jul, 2021 | 165.94 | 165.94 | 161.0 | 161.76 | 77.72 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM