Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 145.7 152.0 136.2 150.14 258.91 Thousand
25 Jun, 2021 148.3 148.3 143.4 144.6 82.39 Thousand
24 Jun, 2021 145.5 148.0 144.0 147.1 58.81 Thousand
23 Jun, 2021 147.2 149.44 144.0 145.1 99.92 Thousand
22 Jun, 2021 145.94 152.8 144.2 146.06 142.3 Thousand
21 Jun, 2021 145.8 147.0 142.06 143.86 94.07 Thousand
18 Jun, 2021 150.9 153.94 144.76 147.0 116.63 Thousand
17 Jun, 2021 153.6 153.6 148.6 149.44 137.24 Thousand
16 Jun, 2021 157.0 157.8 152.2 153.9 70.77 Thousand
15 Jun, 2021 155.6 160.3 152.3 155.5 220.56 Thousand