Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 146.0 | 162.0 | 146.0 | 154.14 | 326.25 Thousand |
| 28 May, 2021 | 160.0 | 163.0 | 143.0 | 152.7 | 1.04 Million |
| 27 May, 2021 | 176.0 | 176.0 | 155.0 | 157.44 | 858.73 Thousand |
| 26 May, 2021 | 162.0 | 172.2 | 158.56 | 172.2 | 695.87 Thousand |
| 25 May, 2021 | 145.0 | 156.56 | 142.26 | 156.56 | 577.46 Thousand |
| 24 May, 2021 | 141.8 | 144.4 | 140.26 | 142.36 | 141.18 Thousand |
| 21 May, 2021 | 151.64 | 153.2 | 135.14 | 139.14 | 552.78 Thousand |
| 20 May, 2021 | 155.44 | 156.44 | 149.0 | 150.14 | 136.75 Thousand |
| 19 May, 2021 | 156.64 | 159.0 | 151.5 | 152.76 | 229.16 Thousand |
| 18 May, 2021 | 159.4 | 159.44 | 153.26 | 154.2 | 116.6 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM