Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 166.86 177.94 165.36 171.06 212.58 Thousand
29 Apr, 2021 174.0 174.26 167.1 168.56 146.62 Thousand
28 Apr, 2021 165.44 178.0 163.56 172.76 485.53 Thousand
27 Apr, 2021 166.56 169.9 160.26 162.94 204.9 Thousand
26 Apr, 2021 169.0 173.5 166.5 168.36 115.08 Thousand
23 Apr, 2021 175.0 178.0 164.1 165.36 253.09 Thousand
22 Apr, 2021 174.0 179.9 166.64 170.94 183.29 Thousand
20 Apr, 2021 182.0 186.86 171.44 174.94 255.96 Thousand
19 Apr, 2021 172.0 186.0 160.7 180.76 799.99 Thousand
16 Apr, 2021 190.5 195.0 175.56 178.56 686.91 Thousand