Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 163.8 | 194.36 | 154.64 | 190.06 | 1.27 Million |
| 13 Apr, 2021 | 176.14 | 178.5 | 160.0 | 164.06 | 427.9 Thousand |
| 12 Apr, 2021 | 170.0 | 187.7 | 170.0 | 177.56 | 1.62 Million |
| 09 Apr, 2021 | 136.36 | 165.6 | 133.9 | 165.6 | 608.02 Thousand |
| 08 Apr, 2021 | 135.9 | 142.5 | 130.0 | 138.0 | 236.82 Thousand |
| 07 Apr, 2021 | 136.0 | 136.0 | 130.2 | 131.4 | 96.9 Thousand |
| 06 Apr, 2021 | 136.0 | 136.76 | 131.56 | 133.6 | 65.15 Thousand |
| 05 Apr, 2021 | 133.0 | 138.94 | 130.1 | 134.36 | 113.27 Thousand |
| 01 Apr, 2021 | 138.0 | 140.0 | 131.36 | 133.2 | 140.34 Thousand |
| 31 Mar, 2021 | 130.0 | 139.9 | 130.0 | 137.0 | 108.87 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM