Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 155.06 | 159.0 | 155.0 | 156.36 | 77.79 Thousand |
| 14 May, 2021 | 164.0 | 164.0 | 152.64 | 156.2 | 175.52 Thousand |
| 12 May, 2021 | 163.36 | 171.0 | 160.8 | 161.6 | 283.47 Thousand |
| 11 May, 2021 | 164.0 | 166.44 | 160.36 | 161.2 | 184.91 Thousand |
| 10 May, 2021 | 169.0 | 170.0 | 161.0 | 164.36 | 318.35 Thousand |
| 07 May, 2021 | 173.0 | 175.5 | 164.56 | 166.14 | 956.09 Thousand |
| 06 May, 2021 | 165.0 | 165.0 | 158.06 | 159.56 | 178.59 Thousand |
| 05 May, 2021 | 165.44 | 169.4 | 161.3 | 162.06 | 174.59 Thousand |
| 04 May, 2021 | 172.86 | 172.86 | 162.0 | 163.06 | 149.04 Thousand |
| 03 May, 2021 | 170.9 | 175.0 | 167.26 | 169.56 | 105.74 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM