Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 159.3 | 159.44 | 152.6 | 154.4 | 102.05 Thousand |
| 11 Jun, 2021 | 159.7 | 164.0 | 156.7 | 157.6 | 143.38 Thousand |
| 10 Jun, 2021 | 165.0 | 165.0 | 158.4 | 159.7 | 142.03 Thousand |
| 09 Jun, 2021 | 160.2 | 168.44 | 158.7 | 161.36 | 614.74 Thousand |
| 08 Jun, 2021 | 154.1 | 163.7 | 154.1 | 158.14 | 281.66 Thousand |
| 07 Jun, 2021 | 153.0 | 157.76 | 152.0 | 154.0 | 181.97 Thousand |
| 04 Jun, 2021 | 152.7 | 153.7 | 150.3 | 150.86 | 77.8 Thousand |
| 03 Jun, 2021 | 150.14 | 153.44 | 150.14 | 151.14 | 73.49 Thousand |
| 02 Jun, 2021 | 151.64 | 154.6 | 150.64 | 151.44 | 106.92 Thousand |
| 01 Jun, 2021 | 156.0 | 156.0 | 149.0 | 150.06 | 158.89 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM