Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 169.5 171.5 161.7 164.5 727.13 Thousand
09 Jul, 2021 153.0 161.76 153.0 159.44 200.01 Thousand
08 Jul, 2021 163.4 163.4 148.6 152.76 277.08 Thousand
07 Jul, 2021 165.3 165.94 160.3 161.36 79.67 Thousand
06 Jul, 2021 168.06 172.44 162.4 163.3 169.13 Thousand
05 Jul, 2021 162.8 169.0 160.3 168.0 213.36 Thousand
02 Jul, 2021 167.8 169.8 161.0 162.86 213.79 Thousand
01 Jul, 2021 165.0 172.0 163.14 165.94 777.8 Thousand
30 Jun, 2021 155.9 164.7 148.86 163.1 602.17 Thousand
29 Jun, 2021 151.9 159.76 149.5 154.2 245.15 Thousand