Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 207.94 207.94 195.14 196.0 81.35 Thousand
09 Aug, 2021 201.2 209.8 200.1 205.4 34.43 Thousand
06 Aug, 2021 211.94 211.94 203.1 204.3 65.01 Thousand
05 Aug, 2021 210.0 212.1 201.0 208.0 83.91 Thousand
04 Aug, 2021 219.94 219.94 206.0 208.36 100.12 Thousand
03 Aug, 2021 223.8 223.8 213.0 214.94 93.33 Thousand
02 Aug, 2021 215.0 224.0 210.76 219.4 149.74 Thousand
30 Jul, 2021 215.5 221.76 210.36 217.3 121.32 Thousand
29 Jul, 2021 216.0 224.9 206.0 215.2 172.5 Thousand
28 Jul, 2021 216.0 222.7 206.56 215.8 457.04 Thousand