Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 389.0 | 390.76 | 372.1 | 380.36 | 560.6 Thousand |
| 17 Jan, 2022 | 361.0 | 372.14 | 359.8 | 372.14 | 308.65 Thousand |
| 14 Jan, 2022 | 352.6 | 360.0 | 348.04 | 354.46 | 273.79 Thousand |
| 13 Jan, 2022 | 338.6 | 351.0 | 333.14 | 348.8 | 315.22 Thousand |
| 12 Jan, 2022 | 333.54 | 354.0 | 330.36 | 338.6 | 303.03 Thousand |
| 11 Jan, 2022 | 339.0 | 355.96 | 333.0 | 339.4 | 354.44 Thousand |
| 10 Jan, 2022 | 342.96 | 349.14 | 336.1 | 339.0 | 245.59 Thousand |
| 07 Jan, 2022 | 359.4 | 367.46 | 335.0 | 341.64 | 516.57 Thousand |
| 06 Jan, 2022 | 343.96 | 351.9 | 326.2 | 351.1 | 691.56 Thousand |
| 05 Jan, 2022 | 324.0 | 335.14 | 324.0 | 335.14 | 387.3 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM