Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 294.0 | 309.4 | 294.0 | 307.6 | 110.53 Thousand |
| 02 Mar, 2022 | 294.9 | 301.76 | 289.04 | 294.7 | 252.52 Thousand |
| 28 Feb, 2022 | 285.0 | 301.0 | 273.96 | 296.54 | 161.39 Thousand |
| 25 Feb, 2022 | 287.26 | 301.5 | 284.36 | 288.36 | 67.73 Thousand |
| 24 Feb, 2022 | 288.0 | 294.9 | 287.26 | 287.26 | 50.67 Thousand |
| 23 Feb, 2022 | 304.9 | 318.0 | 298.76 | 302.36 | 101.37 Thousand |
| 22 Feb, 2022 | 306.76 | 307.4 | 297.5 | 302.96 | 101.85 Thousand |
| 21 Feb, 2022 | 310.0 | 316.8 | 302.26 | 313.14 | 170.27 Thousand |
| 18 Feb, 2022 | 284.96 | 301.76 | 281.64 | 301.76 | 99.24 Thousand |
| 17 Feb, 2022 | 305.0 | 305.0 | 284.3 | 287.4 | 82.37 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM