Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 256.9 259.46 249.56 255.56 51.29 Thousand
28 Jun, 2022 255.0 257.96 244.64 251.06 74.55 Thousand
27 Jun, 2022 267.26 273.9 252.56 257.7 52.15 Thousand
24 Jun, 2022 271.8 272.0 262.0 264.14 78.7 Thousand
23 Jun, 2022 242.44 267.96 242.44 260.76 98.35 Thousand
22 Jun, 2022 253.0 255.2 240.36 245.5 37.6 Thousand
21 Jun, 2022 230.06 254.26 225.0 248.76 66.14 Thousand
20 Jun, 2022 254.7 255.0 220.36 228.44 132.88 Thousand
17 Jun, 2022 266.26 275.0 246.7 251.9 115.67 Thousand
16 Jun, 2022 300.14 300.54 269.5 273.14 106.66 Thousand