Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 304.8 | 313.8 | 298.0 | 310.14 | 118.34 Thousand |
| 26 Jul, 2022 | 318.8 | 318.9 | 295.0 | 301.86 | 174.14 Thousand |
| 25 Jul, 2022 | 290.5 | 325.0 | 290.0 | 317.2 | 799.04 Thousand |
| 22 Jul, 2022 | 289.0 | 298.1 | 286.7 | 289.14 | 73.3 Thousand |
| 21 Jul, 2022 | 288.0 | 289.2 | 276.5 | 286.36 | 77.03 Thousand |
| 20 Jul, 2022 | 286.1 | 293.1 | 280.0 | 281.4 | 73.28 Thousand |
| 19 Jul, 2022 | 270.1 | 291.0 | 268.5 | 281.86 | 113.93 Thousand |
| 18 Jul, 2022 | 260.5 | 271.46 | 260.5 | 268.3 | 38.09 Thousand |
| 15 Jul, 2022 | 264.0 | 267.04 | 261.1 | 264.0 | 31.89 Thousand |
| 14 Jul, 2022 | 275.6 | 276.7 | 263.0 | 264.1 | 123.97 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM