Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 408.04 413.86 387.04 405.6 271.96 Thousand
23 Sep, 2022 438.8 440.0 403.04 412.46 283.2 Thousand
22 Sep, 2022 420.1 445.0 413.96 436.0 531.39 Thousand
21 Sep, 2022 409.64 436.8 402.0 418.0 539.74 Thousand
20 Sep, 2022 389.4 414.9 387.2 409.54 260.71 Thousand
19 Sep, 2022 399.76 402.14 380.1 382.86 181.56 Thousand
16 Sep, 2022 415.0 419.9 385.0 388.86 237.48 Thousand
15 Sep, 2022 419.0 425.1 412.86 417.3 254.45 Thousand
14 Sep, 2022 389.04 423.0 388.0 414.1 562.56 Thousand
13 Sep, 2022 423.0 428.9 398.26 402.4 1.23 Million