Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 344.0 | 412.0 | 342.0 | 391.64 | 1.11 Million |
| 07 Dec, 2022 | 347.64 | 348.0 | 340.8 | 344.7 | 69.07 Thousand |
| 06 Dec, 2022 | 349.8 | 349.8 | 342.1 | 344.2 | 26.38 Thousand |
| 05 Dec, 2022 | 346.9 | 356.54 | 345.04 | 346.96 | 94.88 Thousand |
| 02 Dec, 2022 | 353.14 | 353.14 | 341.54 | 346.86 | 57.49 Thousand |
| 01 Dec, 2022 | 350.9 | 354.36 | 343.14 | 349.64 | 107.55 Thousand |
| 30 Nov, 2022 | 338.0 | 350.9 | 334.26 | 345.26 | 117.27 Thousand |
| 29 Nov, 2022 | 335.0 | 339.14 | 330.6 | 335.64 | 81.6 Thousand |
| 28 Nov, 2022 | 337.9 | 340.36 | 330.0 | 332.64 | 94.6 Thousand |
| 25 Nov, 2022 | 344.0 | 344.0 | 333.3 | 335.86 | 83.24 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM