Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 338.8 | 342.7 | 334.0 | 336.46 | 54.01 Thousand |
| 20 Apr, 2023 | 338.0 | 342.36 | 338.0 | 339.86 | 63.67 Thousand |
| 19 Apr, 2023 | 349.0 | 350.0 | 338.7 | 340.6 | 88.92 Thousand |
| 18 Apr, 2023 | 338.14 | 349.8 | 338.14 | 344.46 | 92.39 Thousand |
| 17 Apr, 2023 | 337.76 | 347.9 | 328.96 | 343.0 | 161.86 Thousand |
| 13 Apr, 2023 | 340.8 | 343.7 | 330.8 | 337.76 | 181.32 Thousand |
| 12 Apr, 2023 | 327.7 | 342.9 | 327.46 | 341.14 | 49.61 Thousand |
| 11 Apr, 2023 | 330.54 | 334.7 | 326.6 | 331.54 | 60.42 Thousand |
| 10 Apr, 2023 | 328.0 | 336.0 | 326.1 | 334.3 | 51.24 Thousand |
| 06 Apr, 2023 | 327.36 | 331.4 | 323.46 | 328.9 | 76.91 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM