Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1140.0 | 1156.0 | 1082.34 | 1082.34 | 39.37 Thousand |
| 14 Aug, 2023 | 1109.94 | 1148.0 | 1072.0 | 1139.3 | 237.13 Thousand |
| 11 Aug, 2023 | 1144.0 | 1144.0 | 1090.0 | 1110.34 | 30.04 Thousand |
| 10 Aug, 2023 | 1129.3 | 1151.0 | 1126.0 | 1127.84 | 10.11 Thousand |
| 09 Aug, 2023 | 1159.94 | 1169.94 | 1126.0 | 1128.84 | 18.11 Thousand |
| 08 Aug, 2023 | 1144.5 | 1170.0 | 1120.0 | 1149.56 | 22.84 Thousand |
| 07 Aug, 2023 | 1154.94 | 1155.0 | 1120.0 | 1135.26 | 19.2 Thousand |
| 04 Aug, 2023 | 1129.0 | 1165.0 | 1100.0 | 1146.26 | 48.09 Thousand |
| 03 Aug, 2023 | 1110.0 | 1130.0 | 1070.0 | 1111.94 | 33.98 Thousand |
| 02 Aug, 2023 | 1120.0 | 1152.3 | 1100.0 | 1110.4 | 33.19 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM