Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2165.0 | 2176.14 | 2042.26 | 2047.06 | 156.44 Thousand |
| 09 Feb, 2024 | 2229.94 | 2237.76 | 2125.9 | 2149.7 | 49.66 Thousand |
| 08 Feb, 2024 | 2340.0 | 2378.0 | 2229.6 | 2237.76 | 30.62 Thousand |
| 07 Feb, 2024 | 2400.0 | 2425.0 | 2333.0 | 2346.94 | 38.77 Thousand |
| 06 Feb, 2024 | 2372.94 | 2439.0 | 2329.8 | 2381.1 | 37.08 Thousand |
| 05 Feb, 2024 | 2295.0 | 2348.9 | 2209.0 | 2329.8 | 35.22 Thousand |
| 02 Feb, 2024 | 2249.0 | 2300.0 | 2226.0 | 2254.2 | 27.25 Thousand |
| 01 Feb, 2024 | 2220.0 | 2280.0 | 2210.06 | 2247.64 | 18.99 Thousand |
| 31 Jan, 2024 | 2156.0 | 2299.94 | 2130.0 | 2244.8 | 34.54 Thousand |
| 30 Jan, 2024 | 2188.1 | 2261.0 | 2120.2 | 2222.1 | 34.2 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM