Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1197.5 | 1197.5 | 1142.0 | 1177.35 | 31.83 Thousand |
| 05 Jan, 2024 | 1146.5 | 1187.5 | 1100.0 | 1141.97 | 46.77 Thousand |
| 04 Jan, 2024 | 1098.0 | 1147.0 | 1085.0 | 1146.68 | 62.71 Thousand |
| 03 Jan, 2024 | 1089.97 | 1102.1 | 1051.0 | 1092.45 | 21.47 Thousand |
| 02 Jan, 2024 | 1118.5 | 1118.5 | 1054.2 | 1085.7 | 29.08 Thousand |
| 01 Jan, 2024 | 1088.4 | 1120.0 | 1085.0 | 1109.68 | 22.25 Thousand |
| 31 Dec, 2023 | 1088.4 | 1120.0 | 1085.0 | 1109.68 | 22.25 Thousand |
| 29 Dec, 2023 | 1063.32 | 1099.97 | 1052.5 | 1088.4 | 38.86 Thousand |
| 28 Dec, 2023 | 1134.95 | 1135.0 | 1075.0 | 1081.53 | 18.2 Thousand |
| 27 Dec, 2023 | 1135.0 | 1137.5 | 1100.0 | 1112.93 | 15.73 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN