Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1503.8

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 871.5 896.43 840.5 896.43 53.46 Thousand
08 Nov, 2023 882.48 884.5 846.0 853.75 12.86 Thousand
07 Nov, 2023 899.5 899.5 840.28 870.28 19.7 Thousand
06 Nov, 2023 898.0 899.5 850.5 878.6 21.73 Thousand
05 Nov, 2023 898.0 899.5 850.5 878.6 21.73 Thousand
03 Nov, 2023 826.53 861.75 826.53 860.65 60.25 Thousand
02 Nov, 2023 799.88 820.78 770.0 820.73 52.13 Thousand
01 Nov, 2023 800.48 810.0 777.55 781.7 35.68 Thousand
31 Oct, 2023 805.0 805.0 752.75 800.45 40.63 Thousand
30 Oct, 2023 792.5 816.5 748.53 775.88 45.97 Thousand