Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1339.45

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 612.55 632.5 592.5 611.55 63.77 Thousand
20 Sep, 2023 631.05 631.05 605.0 612.55 63.77 Thousand
19 Sep, 2023 631.05 631.05 605.0 612.55 27.04 Thousand
18 Sep, 2023 625.0 637.5 600.5 631.05 39.22 Thousand
17 Sep, 2023 625.0 637.5 600.5 631.05 39.22 Thousand
15 Sep, 2023 607.55 617.5 587.5 607.53 81.24 Thousand
14 Sep, 2023 600.0 624.5 597.5 607.55 81.24 Thousand