Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2385.0 | 2435.56 | 2325.0 | 2361.94 | 33.8 Thousand |
| 10 Apr, 2024 | 2474.76 | 2497.3 | 2357.0 | 2413.5 | 22.68 Thousand |
| 09 Apr, 2024 | 2433.0 | 2501.14 | 2394.5 | 2452.8 | 53.32 Thousand |
| 08 Apr, 2024 | 2361.0 | 2395.0 | 2325.1 | 2382.06 | 34.17 Thousand |
| 05 Apr, 2024 | 2400.0 | 2410.0 | 2300.0 | 2382.06 | 28.56 Thousand |
| 04 Apr, 2024 | 2343.14 | 2420.0 | 2343.14 | 2398.1 | 64.84 Thousand |
| 03 Apr, 2024 | 2342.0 | 2400.0 | 2271.0 | 2311.44 | 37.21 Thousand |
| 02 Apr, 2024 | 2302.1 | 2371.0 | 2260.0 | 2348.7 | 27.43 Thousand |
| 01 Apr, 2024 | 2250.0 | 2306.3 | 2150.14 | 2302.1 | 29.78 Thousand |
| 28 Mar, 2024 | 2192.94 | 2254.5 | 2147.56 | 2196.5 | 43.81 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM