Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2470.0 | 2543.14 | 2452.06 | 2525.6 | 34.93 Thousand |
| 13 May, 2024 | 2548.0 | 2548.0 | 2381.1 | 2473.14 | 15.48 Thousand |
| 10 May, 2024 | 2439.94 | 2505.0 | 2370.0 | 2498.3 | 16.34 Thousand |
| 09 May, 2024 | 2489.94 | 2490.0 | 2343.1 | 2406.36 | 27.43 Thousand |
| 08 May, 2024 | 2509.86 | 2509.86 | 2445.0 | 2466.4 | 7754.00 |
| 07 May, 2024 | 2517.9 | 2546.86 | 2430.06 | 2485.3 | 32.12 Thousand |
| 06 May, 2024 | 2498.9 | 2501.0 | 2375.0 | 2425.6 | 32.39 Thousand |
| 03 May, 2024 | 2477.0 | 2497.0 | 2425.0 | 2459.14 | 18.05 Thousand |
| 02 May, 2024 | 2502.44 | 2530.0 | 2380.0 | 2476.36 | 69.85 Thousand |
| 30 Apr, 2024 | 2549.94 | 2549.94 | 2386.06 | 2502.44 | 21.16 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM