Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1094.05 | 1130.5 | 1060.1 | 1111.05 | 34.2 Thousand |
| 29 Jan, 2024 | 1125.0 | 1125.0 | 1083.5 | 1093.63 | 16.55 Thousand |
| 28 Jan, 2024 | 1125.0 | 1125.0 | 1083.5 | 1093.63 | 16.55 Thousand |
| 25 Jan, 2024 | 1124.5 | 1129.97 | 1088.5 | 1102.82 | 20.69 Thousand |
| 24 Jan, 2024 | 1080.03 | 1125.0 | 1050.5 | 1114.1 | 24.23 Thousand |
| 23 Jan, 2024 | 1140.0 | 1140.0 | 1053.28 | 1077.68 | 20.99 Thousand |
| 22 Jan, 2024 | 1140.0 | 1140.0 | 1053.28 | 1077.68 | 20.99 Thousand |
| 20 Jan, 2024 | 1137.5 | 1137.5 | 1102.5 | 1105.8 | 14.23 Thousand |
| 19 Jan, 2024 | 1125.28 | 1148.5 | 1110.0 | 1114.0 | 18.63 Thousand |
| 18 Jan, 2024 | 1122.5 | 1149.0 | 1090.0 | 1125.28 | 28.49 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN