Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 610.0 629.5 605.0 618.65 7506.00
28 Sep, 2023 613.42 621.98 605.5 607.98 11.66 Thousand
27 Sep, 2023 605.6 630.5 605.6 613.42 7136.00
26 Sep, 2023 644.65 644.65 605.0 614.5 24.77 Thousand
25 Sep, 2023 620.08 642.5 613.0 625.28 25.8 Thousand
24 Sep, 2023 620.08 642.5 613.0 625.28 25.8 Thousand
22 Sep, 2023 611.55 622.0 600.0 620.08 16.37 Thousand
21 Sep, 2023 612.55 632.5 592.5 611.55 63.77 Thousand
20 Sep, 2023 631.05 631.05 605.0 612.55 63.77 Thousand
19 Sep, 2023 631.05 631.05 605.0 612.55 27.04 Thousand