Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2470.0 | 2548.56 | 2470.0 | 2548.56 | 82.76 Thousand |
| 11 Jun, 2024 | 2368.0 | 2427.2 | 2351.1 | 2427.2 | 59.35 Thousand |
| 10 Jun, 2024 | 2270.0 | 2311.64 | 2226.86 | 2311.64 | 84.17 Thousand |
| 07 Jun, 2024 | 2148.0 | 2210.06 | 2105.7 | 2201.6 | 68.84 Thousand |
| 06 Jun, 2024 | 2190.0 | 2219.94 | 2121.06 | 2128.2 | 35.85 Thousand |
| 05 Jun, 2024 | 2055.06 | 2190.0 | 2048.56 | 2120.5 | 63.11 Thousand |
| 04 Jun, 2024 | 2280.0 | 2291.0 | 2156.36 | 2156.36 | 35.88 Thousand |
| 03 Jun, 2024 | 2300.94 | 2300.94 | 2233.5 | 2269.8 | 44.42 Thousand |
| 31 May, 2024 | 2120.0 | 2192.26 | 2093.6 | 2191.4 | 188.07 Thousand |
| 30 May, 2024 | 2100.0 | 2115.4 | 2025.1 | 2087.9 | 51.14 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM