Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1459.9

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1063.32 1099.97 1052.5 1088.4 38.86 Thousand
28 Dec, 2023 1134.95 1135.0 1075.0 1081.53 18.2 Thousand
27 Dec, 2023 1135.0 1137.5 1100.0 1112.93 15.73 Thousand
26 Dec, 2023 1097.2 1140.0 1062.75 1119.45 32.08 Thousand
25 Dec, 2023 1097.2 1140.0 1062.75 1119.45 32.08 Thousand
22 Dec, 2023 1090.0 1101.47 1035.5 1097.2 40.75 Thousand
21 Dec, 2023 1012.5 1060.0 1000.1 1049.03 37.44 Thousand
20 Dec, 2023 1030.0 1062.5 1000.0 1017.2 44.22 Thousand
19 Dec, 2023 1075.0 1075.0 1005.0 1031.82 21.91 Thousand
18 Dec, 2023 1004.98 1042.25 975.0 1038.15 58.26 Thousand