Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 919.88 939.0 890.0 906.8 19.58 Thousand
15 Nov, 2023 881.25 919.9 875.0 919.88 51.32 Thousand
14 Nov, 2023 881.25 919.9 875.0 919.88 51.32 Thousand
13 Nov, 2023 885.0 887.5 855.0 876.1 23.57 Thousand
12 Nov, 2023 883.5 895.0 850.0 870.7 7090.00
10 Nov, 2023 896.43 909.5 858.0 883.65 13.08 Thousand
09 Nov, 2023 871.5 896.43 840.5 896.43 53.46 Thousand
08 Nov, 2023 882.48 884.5 846.0 853.75 12.86 Thousand
07 Nov, 2023 899.5 899.5 840.28 870.28 19.7 Thousand
06 Nov, 2023 898.0 899.5 850.5 878.6 21.73 Thousand