Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1096.47 | 1127.25 | 1073.78 | 1098.25 | 43.81 Thousand |
| 27 Mar, 2024 | 1049.97 | 1086.5 | 1049.97 | 1073.78 | 15.66 Thousand |
| 26 Mar, 2024 | 1024.5 | 1040.9 | 1003.5 | 1037.03 | 27.16 Thousand |
| 25 Mar, 2024 | 1024.5 | 1040.9 | 1003.5 | 1037.03 | 27.16 Thousand |
| 22 Mar, 2024 | 945.0 | 992.6 | 937.0 | 991.35 | 39.37 Thousand |
| 21 Mar, 2024 | 944.35 | 960.0 | 915.03 | 945.35 | 17.45 Thousand |
| 20 Mar, 2024 | 920.0 | 946.53 | 900.5 | 922.2 | 29.14 Thousand |
| 19 Mar, 2024 | 944.9 | 944.9 | 890.5 | 901.48 | 21.53 Thousand |
| 18 Mar, 2024 | 903.0 | 962.0 | 903.0 | 921.25 | 76.23 Thousand |
| 17 Mar, 2024 | 903.0 | 962.0 | 903.0 | 921.25 | 76.23 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN