Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1215.0 | 1278.32 | 1215.0 | 1278.32 | 90.26 Thousand |
| 21 Apr, 2024 | 1215.0 | 1278.32 | 1215.0 | 1278.32 | 90.26 Thousand |
| 19 Apr, 2024 | 1137.5 | 1218.43 | 1137.5 | 1217.47 | 165.23 Thousand |
| 18 Apr, 2024 | 1156.28 | 1210.0 | 1132.25 | 1160.43 | 44.94 Thousand |
| 17 Apr, 2024 | 1156.28 | 1210.0 | 1132.25 | 1160.43 | 44.94 Thousand |
| 16 Apr, 2024 | 1146.5 | 1174.5 | 1116.55 | 1156.28 | 28.54 Thousand |
| 15 Apr, 2024 | 1174.97 | 1175.05 | 1126.13 | 1147.72 | 46.99 Thousand |
| 14 Apr, 2024 | 1174.97 | 1175.05 | 1126.13 | 1147.72 | 46.99 Thousand |
| 12 Apr, 2024 | 1192.5 | 1217.78 | 1162.5 | 1180.97 | 33.8 Thousand |
| 11 Apr, 2024 | 1192.5 | 1217.78 | 1162.5 | 1180.97 | 33.8 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN