Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1005.0 1023.98 985.05 990.6 19.67 Thousand
10 Dec, 2023 1005.0 1023.97 985.05 990.6 19.67 Thousand
08 Dec, 2023 1030.0 1035.0 980.0 1003.73 33.93 Thousand
07 Dec, 2023 982.5 1013.0 975.0 1013.0 67.05 Thousand
06 Dec, 2023 997.5 1003.0 940.0 964.78 34.58 Thousand
05 Dec, 2023 1009.0 1012.5 970.0 988.5 48.1 Thousand
04 Dec, 2023 944.98 967.75 925.0 967.7 49.03 Thousand
03 Dec, 2023 944.97 967.75 925.0 967.7 49.03 Thousand
01 Dec, 2023 878.2 922.1 878.2 921.68 71.83 Thousand
30 Nov, 2023 882.5 894.0 875.0 878.2 15.14 Thousand