Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1899.0 | 1950.15 | 1873.1 | 1946.5 | 93.8 Thousand |
| 23 Aug, 2024 | 1854.0 | 1893.95 | 1819.55 | 1879.5 | 133.4 Thousand |
| 22 Aug, 2024 | 1855.0 | 1905.05 | 1810.0 | 1822.35 | 83.92 Thousand |
| 21 Aug, 2024 | 1784.95 | 1842.25 | 1728.3 | 1833.4 | 123.11 Thousand |
| 20 Aug, 2024 | 1840.0 | 1892.0 | 1741.65 | 1754.55 | 113.98 Thousand |
| 19 Aug, 2024 | 1753.0 | 1833.3 | 1753.0 | 1833.3 | 146.75 Thousand |
| 16 Aug, 2024 | 1700.0 | 1775.7 | 1699.1 | 1746.0 | 101.47 Thousand |
| 14 Aug, 2024 | 1700.0 | 1704.9 | 1668.0 | 1691.15 | 57.78 Thousand |
| 13 Aug, 2024 | 1701.9 | 1735.6 | 1663.55 | 1684.15 | 53.51 Thousand |
| 12 Aug, 2024 | 1690.6 | 1809.45 | 1690.0 | 1701.9 | 154.02 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM