Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1235.0 | 1271.57 | 1226.03 | 1262.8 | 34.93 Thousand |
| 13 May, 2024 | 1274.0 | 1274.0 | 1190.55 | 1236.57 | 15.48 Thousand |
| 12 May, 2024 | 1274.0 | 1274.0 | 1190.55 | 1236.57 | 15.48 Thousand |
| 10 May, 2024 | 1219.97 | 1252.5 | 1185.0 | 1249.15 | 16.34 Thousand |
| 09 May, 2024 | 1244.97 | 1245.0 | 1171.55 | 1203.18 | 27.43 Thousand |
| 08 May, 2024 | 1254.93 | 1254.93 | 1222.5 | 1233.2 | 7754.00 |
| 07 May, 2024 | 1258.95 | 1273.43 | 1215.03 | 1242.65 | 32.12 Thousand |
| 06 May, 2024 | 1249.45 | 1250.5 | 1187.5 | 1212.8 | 32.39 Thousand |
| 05 May, 2024 | 1249.45 | 1250.5 | 1187.5 | 1212.8 | 32.39 Thousand |
| 03 May, 2024 | 1238.5 | 1248.5 | 1212.5 | 1229.57 | 18.05 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN