Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1459.9
(-2.92%)
INR 1459.9
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 944.35 | 960.0 | 915.03 | 945.35 | 17.45 Thousand |
| 20 Mar, 2024 | 920.0 | 946.53 | 900.5 | 922.2 | 29.14 Thousand |
| 19 Mar, 2024 | 944.9 | 944.9 | 890.5 | 901.48 | 21.53 Thousand |
| 18 Mar, 2024 | 903.0 | 962.0 | 903.0 | 921.25 | 76.23 Thousand |
| 17 Mar, 2024 | 903.0 | 962.0 | 903.0 | 921.25 | 76.23 Thousand |
| 15 Mar, 2024 | 953.93 | 981.0 | 925.0 | 937.98 | 26.82 Thousand |
| 14 Mar, 2024 | 896.0 | 984.5 | 890.93 | 953.93 | 37.72 Thousand |
| 13 Mar, 2024 | 938.5 | 984.95 | 937.8 | 937.8 | 57.01 Thousand |
| 12 Mar, 2024 | 984.88 | 1025.0 | 984.88 | 987.15 | 53.75 Thousand |
| 11 Mar, 2024 | 1090.8 | 1090.8 | 1036.28 | 1036.7 | 21.69 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN