Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1212.0 1216.97 1177.5 1195.72 17 Thousand
09 Jan, 2024 1205.0 1224.5 1175.03 1193.45 31.11 Thousand
08 Jan, 2024 1197.5 1197.5 1142.0 1177.35 31.83 Thousand
07 Jan, 2024 1197.5 1197.5 1142.0 1177.35 31.83 Thousand
05 Jan, 2024 1146.5 1187.5 1100.0 1141.97 46.77 Thousand
04 Jan, 2024 1098.0 1147.0 1085.0 1146.68 62.71 Thousand
03 Jan, 2024 1089.97 1102.1 1051.0 1092.45 21.47 Thousand
02 Jan, 2024 1118.5 1118.5 1054.2 1085.7 29.08 Thousand
01 Jan, 2024 1088.4 1120.0 1085.0 1109.68 22.25 Thousand
31 Dec, 2023 1088.4 1120.0 1085.0 1109.68 22.25 Thousand