Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1689.95 | 1729.35 | 1660.0 | 1668.45 | 104.31 Thousand |
| 04 Dec, 2024 | 1579.5 | 1647.0 | 1564.7 | 1647.0 | 33.65 Thousand |
| 03 Dec, 2024 | 1592.15 | 1598.0 | 1546.25 | 1568.6 | 40.11 Thousand |
| 02 Dec, 2024 | 1604.95 | 1637.95 | 1570.6 | 1582.05 | 32.43 Thousand |
| 29 Nov, 2024 | 1669.0 | 1679.75 | 1626.0 | 1631.25 | 13.74 Thousand |
| 28 Nov, 2024 | 1680.0 | 1695.0 | 1646.7 | 1657.25 | 18.59 Thousand |
| 27 Nov, 2024 | 1669.05 | 1674.95 | 1645.0 | 1662.9 | 19.14 Thousand |
| 26 Nov, 2024 | 1650.0 | 1721.65 | 1631.5 | 1661.25 | 34.71 Thousand |
| 25 Nov, 2024 | 1595.0 | 1641.5 | 1580.0 | 1639.7 | 70.02 Thousand |
| 22 Nov, 2024 | 1572.9 | 1595.0 | 1556.35 | 1563.35 | 18.67 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM