Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1090.8 1090.8 1036.28 1036.7 21.69 Thousand
07 Mar, 2024 1093.97 1100.0 1050.03 1090.8 18.39 Thousand
06 Mar, 2024 1116.5 1134.85 1060.68 1080.47 29.28 Thousand
05 Mar, 2024 1089.75 1135.3 1089.75 1116.5 32.44 Thousand
04 Mar, 2024 1105.0 1112.5 1078.0 1088.32 27.21 Thousand
03 Mar, 2024 1105.0 1112.5 1078.0 1088.32 27.21 Thousand
02 Mar, 2024 1120.0 1120.0 1085.5 1099.82 2852.00
01 Mar, 2024 1119.95 1121.0 1083.82 1116.5 17.07 Thousand
29 Feb, 2024 1149.5 1149.5 1078.0 1116.47 42.81 Thousand
28 Feb, 2024 1138.0 1157.5 1100.0 1119.68 41.26 Thousand