INR 1883.0
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 1090.8 | 1090.8 | 1036.28 | 1036.7 | 21.69 Thousand |
07 Mar, 2024 | 1093.97 | 1100.0 | 1050.03 | 1090.8 | 18.39 Thousand |
06 Mar, 2024 | 1116.5 | 1134.85 | 1060.68 | 1080.47 | 29.28 Thousand |
05 Mar, 2024 | 1089.75 | 1135.3 | 1089.75 | 1116.5 | 32.44 Thousand |
04 Mar, 2024 | 1105.0 | 1112.5 | 1078.0 | 1088.32 | 27.21 Thousand |
03 Mar, 2024 | 1105.0 | 1112.5 | 1078.0 | 1088.32 | 27.21 Thousand |
02 Mar, 2024 | 1120.0 | 1120.0 | 1085.5 | 1099.82 | 2852.00 |
01 Mar, 2024 | 1119.95 | 1121.0 | 1083.82 | 1116.5 | 17.07 Thousand |
29 Feb, 2024 | 1149.5 | 1149.5 | 1078.0 | 1116.47 | 42.81 Thousand |
28 Feb, 2024 | 1138.0 | 1157.5 | 1100.0 | 1119.68 | 41.26 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN