Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1653.35 | 1653.35 | 1653.35 | 1653.35 | 21.83 Thousand |
| 11 Jul, 2024 | 1740.0 | 1757.9 | 1710.0 | 1740.35 | 185.47 Thousand |
| 10 Jul, 2024 | 1588.0 | 1674.2 | 1588.0 | 1674.2 | 80.25 Thousand |
| 09 Jul, 2024 | 1570.05 | 1635.0 | 1542.45 | 1594.5 | 87.33 Thousand |
| 08 Jul, 2024 | 1650.0 | 1650.0 | 1540.0 | 1566.85 | 60.29 Thousand |
| 07 Jul, 2024 | 1650.0 | 1650.0 | 1540.0 | 1566.85 | 60.29 Thousand |
| 05 Jul, 2024 | 1560.2 | 1609.95 | 1560.2 | 1609.8 | 210.44 Thousand |
| 04 Jul, 2024 | 1488.0 | 1533.3 | 1470.0 | 1533.3 | 85.33 Thousand |
| 03 Jul, 2024 | 1399.0 | 1460.3 | 1396.8 | 1460.3 | 34.13 Thousand |
| 02 Jul, 2024 | 1400.0 | 1400.0 | 1365.0 | 1390.8 | 32.45 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN