Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1388.0 | 1390.45 | 1367.3 | 1385.7 | 23.94 Thousand |
| 30 Jun, 2024 | 1388.0 | 1390.45 | 1367.3 | 1385.7 | 23.94 Thousand |
| 28 Jun, 2024 | 1442.0 | 1478.5 | 1363.15 | 1364.4 | 67.4 Thousand |
| 27 Jun, 2024 | 1425.0 | 1440.8 | 1390.0 | 1434.9 | 136.43 Thousand |
| 26 Jun, 2024 | 1414.0 | 1415.0 | 1359.75 | 1372.23 | 100.03 Thousand |
| 25 Jun, 2024 | 1422.0 | 1425.0 | 1383.0 | 1391.75 | 80.02 Thousand |
| 24 Jun, 2024 | 1444.5 | 1450.0 | 1394.0 | 1398.98 | 71.94 Thousand |
| 23 Jun, 2024 | 1444.5 | 1450.0 | 1394.0 | 1398.97 | 71.94 Thousand |
| 21 Jun, 2024 | 1447.5 | 1454.8 | 1382.03 | 1395.9 | 78.01 Thousand |
| 20 Jun, 2024 | 1519.95 | 1519.95 | 1426.0 | 1431.57 | 92.33 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN