Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1883.0
(1.0%)
INR 1883.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1171.57 | 1210.0 | 1171.57 | 1199.05 | 64.84 Thousand |
| 03 Apr, 2024 | 1171.0 | 1200.0 | 1135.5 | 1155.72 | 37.21 Thousand |
| 02 Apr, 2024 | 1151.05 | 1185.5 | 1130.0 | 1174.35 | 27.43 Thousand |
| 01 Apr, 2024 | 1125.0 | 1153.15 | 1075.07 | 1151.05 | 29.78 Thousand |
| 31 Mar, 2024 | 1125.0 | 1153.15 | 1075.07 | 1151.05 | 29.78 Thousand |
| 28 Mar, 2024 | 1096.47 | 1127.25 | 1073.78 | 1098.25 | 43.81 Thousand |
| 27 Mar, 2024 | 1049.97 | 1086.5 | 1049.97 | 1073.78 | 15.66 Thousand |
| 26 Mar, 2024 | 1024.5 | 1040.9 | 1003.5 | 1037.03 | 27.16 Thousand |
| 25 Mar, 2024 | 1024.5 | 1040.9 | 1003.5 | 1037.03 | 27.16 Thousand |
| 22 Mar, 2024 | 945.0 | 992.6 | 937.0 | 991.35 | 39.37 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN