Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1450.1 | 1468.45 | 1387.3 | 1399.35 | 52.6 Thousand |
| 12 Feb, 2025 | 1415.05 | 1483.35 | 1370.0 | 1450.1 | 47.32 Thousand |
| 11 Feb, 2025 | 1514.95 | 1514.95 | 1415.05 | 1434.8 | 39.78 Thousand |
| 10 Feb, 2025 | 1585.0 | 1585.0 | 1505.0 | 1522.8 | 22.9 Thousand |
| 07 Feb, 2025 | 1560.0 | 1574.0 | 1531.6 | 1563.8 | 33.29 Thousand |
| 06 Feb, 2025 | 1538.0 | 1590.0 | 1485.25 | 1552.95 | 28.77 Thousand |
| 05 Feb, 2025 | 1579.9 | 1579.9 | 1528.65 | 1537.8 | 21.63 Thousand |
| 04 Feb, 2025 | 1467.0 | 1609.3 | 1426.0 | 1581.7 | 56.94 Thousand |
| 03 Feb, 2025 | 1451.0 | 1499.9 | 1391.3 | 1464.0 | 41.37 Thousand |
| 01 Feb, 2025 | 1519.85 | 1525.95 | 1451.0 | 1500.8 | 16.63 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM