Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1244.97 1245.0 1171.55 1203.18 27.43 Thousand
08 May, 2024 1254.93 1254.93 1222.5 1233.2 7754.00
07 May, 2024 1258.95 1273.43 1215.03 1242.65 32.12 Thousand
06 May, 2024 1249.45 1250.5 1187.5 1212.8 32.39 Thousand
05 May, 2024 1249.45 1250.5 1187.5 1212.8 32.39 Thousand
03 May, 2024 1238.5 1248.5 1212.5 1229.57 18.05 Thousand
02 May, 2024 1251.22 1265.0 1190.0 1238.18 69.85 Thousand
01 May, 2024 1251.22 1265.0 1190.0 1238.18 69.85 Thousand
30 Apr, 2024 1274.97 1274.97 1193.03 1251.22 21.16 Thousand
29 Apr, 2024 1282.0 1282.0 1225.0 1251.68 19.09 Thousand