Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1332.5 1337.98 1228.03 1330.03 347.93 Thousand
12 Jun, 2024 1235.0 1274.28 1235.0 1274.28 82.76 Thousand
11 Jun, 2024 1184.0 1213.6 1175.55 1213.6 59.35 Thousand
10 Jun, 2024 1135.0 1155.82 1113.43 1155.82 84.17 Thousand
09 Jun, 2024 1135.0 1155.82 1113.43 1155.82 84.17 Thousand
07 Jun, 2024 1074.0 1105.03 1052.85 1100.8 68.84 Thousand
06 Jun, 2024 1095.0 1109.97 1060.53 1064.1 35.85 Thousand
05 Jun, 2024 1027.53 1095.0 1024.28 1060.25 63.11 Thousand
04 Jun, 2024 1140.0 1145.5 1078.18 1078.18 35.88 Thousand
03 Jun, 2024 1150.47 1150.47 1116.75 1134.9 44.42 Thousand