Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1702.35 | 1744.8 | 1661.0 | 1723.55 | 41.99 Thousand |
| 17 Oct, 2024 | 1680.05 | 1755.8 | 1654.6 | 1716.7 | 50.41 Thousand |
| 16 Oct, 2024 | 1722.0 | 1740.0 | 1676.15 | 1695.35 | 33.37 Thousand |
| 15 Oct, 2024 | 1699.5 | 1738.85 | 1676.0 | 1722.95 | 34.69 Thousand |
| 14 Oct, 2024 | 1759.0 | 1782.0 | 1681.0 | 1699.5 | 40.13 Thousand |
| 11 Oct, 2024 | 1698.0 | 1763.65 | 1652.05 | 1742.65 | 79.85 Thousand |
| 10 Oct, 2024 | 1630.05 | 1721.9 | 1621.3 | 1686.35 | 204.37 Thousand |
| 09 Oct, 2024 | 1593.95 | 1644.3 | 1552.55 | 1644.3 | 38.88 Thousand |
| 08 Oct, 2024 | 1432.05 | 1568.2 | 1418.9 | 1566.0 | 108.72 Thousand |
| 07 Oct, 2024 | 1603.95 | 1605.0 | 1493.55 | 1493.55 | 40.49 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN