Aurionpro Solutions Limited (AURIONPRO)

INR 1078.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1605.0 1649.0 1563.0 1638.45 50.29 Thousand
28 Mar, 2025 1640.0 1640.0 1561.9 1604.15 112.17 Thousand
27 Mar, 2025 1377.05 1652.45 1372.55 1649.65 329.97 Thousand
26 Mar, 2025 1458.85 1465.5 1364.0 1377.05 68.3 Thousand
25 Mar, 2025 1525.35 1544.95 1428.1 1447.95 42.27 Thousand
24 Mar, 2025 1452.0 1524.65 1451.2 1509.15 38.99 Thousand
21 Mar, 2025 1500.65 1536.15 1249.3 1417.2 172.36 Thousand
20 Mar, 2025 1412.15 1569.65 1401.65 1523.5 82.93 Thousand
19 Mar, 2025 1382.2 1430.9 1375.9 1405.1 32.44 Thousand
18 Mar, 2025 1336.4 1336.4 1336.4 1336.4 -