Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1459.9
(-2.92%)
INR 1459.9
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1850.0 | 1850.05 | 1780.15 | 1789.35 | 43.21 Thousand |
| 15 Sep, 2024 | 1850.0 | 1850.05 | 1834.05 | 1840.05 | 678.00 |
| 13 Sep, 2024 | 1814.0 | 1850.0 | 1755.05 | 1824.1 | 57.08 Thousand |
| 12 Sep, 2024 | 1867.9 | 1880.0 | 1735.6 | 1762.85 | 73.9 Thousand |
| 11 Sep, 2024 | 1912.9 | 1925.0 | 1816.05 | 1816.4 | 126.02 Thousand |
| 10 Sep, 2024 | 1880.0 | 1918.3 | 1845.1 | 1911.6 | 52.85 Thousand |
| 09 Sep, 2024 | 1924.0 | 1930.0 | 1848.1 | 1858.95 | 110.34 Thousand |
| 08 Sep, 2024 | 1924.0 | 1930.0 | 1848.1 | 1858.95 | 110.34 Thousand |
| 06 Sep, 2024 | 1900.0 | 1939.25 | 1886.35 | 1896.75 | 73.44 Thousand |
| 05 Sep, 2024 | 1900.0 | 1939.5 | 1886.15 | 1899.3 | 46.42 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN