Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1385.2

(3.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1650.0 1663.0 1624.0 1644.4 34.14 Thousand
31 Jul, 2024 1655.1 1704.0 1601.2 1626.85 126.45 Thousand
30 Jul, 2024 1666.15 1709.9 1644.0 1653.3 103.5 Thousand
29 Jul, 2024 1648.0 1689.45 1626.05 1689.45 94.51 Thousand
28 Jul, 2024 1648.0 1689.45 1626.05 1689.45 94.51 Thousand
26 Jul, 2024 1689.9 1714.15 1601.1 1609.0 135.36 Thousand
25 Jul, 2024 1605.0 1649.05 1602.0 1649.05 42.88 Thousand
24 Jul, 2024 1534.9 1570.55 1515.0 1570.55 56.89 Thousand
23 Jul, 2024 1515.0 1529.9 1451.05 1495.8 71.6 Thousand
22 Jul, 2024 1425.1 1500.95 1420.0 1500.8 98.89 Thousand