Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1400.9 | 1424.9 | 1384.6 | 1396.2 | 29.07 Thousand |
| 02 May, 2025 | 1430.0 | 1440.9 | 1402.0 | 1408.5 | 32.1 Thousand |
| 30 Apr, 2025 | 1470.0 | 1470.0 | 1407.7 | 1426.9 | 68.58 Thousand |
| 29 Apr, 2025 | 1452.0 | 1495.0 | 1437.5 | 1443.2 | 28 Thousand |
| 28 Apr, 2025 | 1450.0 | 1496.9 | 1430.0 | 1469.5 | 41.45 Thousand |
| 25 Apr, 2025 | 1508.0 | 1514.1 | 1431.3 | 1464.4 | 54.85 Thousand |
| 24 Apr, 2025 | 1549.0 | 1549.0 | 1499.1 | 1503.8 | 58.24 Thousand |
| 23 Apr, 2025 | 1560.0 | 1568.9 | 1530.0 | 1543.4 | 28.85 Thousand |
| 22 Apr, 2025 | 1556.2 | 1576.7 | 1534.3 | 1549.7 | 25.56 Thousand |
| 21 Apr, 2025 | 1529.9 | 1570.0 | 1526.0 | 1555.2 | 34.04 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM