Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1554.15 | 1554.15 | 1505.0 | 1532.45 | 29.94 Thousand |
| 14 Nov, 2024 | 1540.0 | 1583.3 | 1525.0 | 1546.2 | 42.06 Thousand |
| 13 Nov, 2024 | 1603.45 | 1611.95 | 1523.3 | 1523.9 | 38.57 Thousand |
| 12 Nov, 2024 | 1580.0 | 1656.9 | 1580.0 | 1603.45 | 47.72 Thousand |
| 11 Nov, 2024 | 1615.0 | 1643.2 | 1568.4 | 1578.0 | 45.37 Thousand |
| 08 Nov, 2024 | 1663.75 | 1682.3 | 1625.0 | 1634.0 | 40.93 Thousand |
| 07 Nov, 2024 | 1708.0 | 1708.0 | 1655.0 | 1663.75 | 70.62 Thousand |
| 06 Nov, 2024 | 1722.7 | 1722.9 | 1689.0 | 1695.0 | 49.22 Thousand |
| 05 Nov, 2024 | 1660.1 | 1743.1 | 1634.05 | 1696.65 | 68.87 Thousand |
| 04 Nov, 2024 | 1739.0 | 1750.05 | 1645.25 | 1660.1 | 55.88 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN