Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1883.0
(1.0%)
INR 1883.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1655.1 | 1704.0 | 1601.2 | 1626.85 | 126.45 Thousand |
| 30 Jul, 2024 | 1666.15 | 1709.9 | 1644.0 | 1653.3 | 103.5 Thousand |
| 29 Jul, 2024 | 1648.0 | 1689.45 | 1626.05 | 1689.45 | 94.51 Thousand |
| 28 Jul, 2024 | 1648.0 | 1689.45 | 1626.05 | 1689.45 | 94.51 Thousand |
| 26 Jul, 2024 | 1689.9 | 1714.15 | 1601.1 | 1609.0 | 135.36 Thousand |
| 25 Jul, 2024 | 1605.0 | 1649.05 | 1602.0 | 1649.05 | 42.88 Thousand |
| 24 Jul, 2024 | 1534.9 | 1570.55 | 1515.0 | 1570.55 | 56.89 Thousand |
| 23 Jul, 2024 | 1515.0 | 1529.9 | 1451.05 | 1495.8 | 71.6 Thousand |
| 22 Jul, 2024 | 1425.1 | 1500.95 | 1420.0 | 1500.8 | 98.89 Thousand |
| 21 Jul, 2024 | 1425.1 | 1500.95 | 1420.0 | 1500.8 | 98.89 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN