Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1330.1 | 1374.8 | 1325.3 | 1339.4 | 68.47 Thousand |
| 30 May, 2025 | 1365.0 | 1366.2 | 1325.0 | 1330.1 | 65.16 Thousand |
| 29 May, 2025 | 1361.8 | 1371.6 | 1345.1 | 1352.2 | 29.83 Thousand |
| 28 May, 2025 | 1359.8 | 1363.9 | 1342.0 | 1353.3 | 34.73 Thousand |
| 27 May, 2025 | 1384.0 | 1384.0 | 1351.0 | 1356.8 | 37.23 Thousand |
| 26 May, 2025 | 1376.8 | 1388.8 | 1365.7 | 1376.3 | 29.75 Thousand |
| 23 May, 2025 | 1384.7 | 1393.6 | 1370.0 | 1372.7 | 31.63 Thousand |
| 22 May, 2025 | 1398.0 | 1399.9 | 1369.1 | 1377.8 | 31.57 Thousand |
| 21 May, 2025 | 1382.0 | 1402.1 | 1366.5 | 1396.7 | 74 Thousand |
| 20 May, 2025 | 1404.0 | 1412.6 | 1363.0 | 1376.1 | 105.13 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM