Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1883.0
(1.0%)
INR 1883.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1872.0 | 1948.0 | 1866.05 | 1894.3 | 105.36 Thousand |
| 03 Sep, 2024 | 1878.0 | 1886.0 | 1841.95 | 1861.4 | 52.76 Thousand |
| 02 Sep, 2024 | 1962.0 | 1975.0 | 1855.0 | 1874.55 | 82.69 Thousand |
| 01 Sep, 2024 | 1962.0 | 1975.0 | 1855.0 | 1874.55 | 82.69 Thousand |
| 30 Aug, 2024 | 1950.0 | 1980.0 | 1892.0 | 1932.5 | 494.42 Thousand |
| 29 Aug, 2024 | 1919.95 | 1984.4 | 1892.35 | 1951.95 | 126.64 Thousand |
| 28 Aug, 2024 | 1949.8 | 1991.75 | 1890.0 | 1920.75 | 109.01 Thousand |
| 27 Aug, 2024 | 1973.0 | 1984.4 | 1911.95 | 1940.8 | 62.53 Thousand |
| 26 Aug, 2024 | 1899.0 | 1950.15 | 1873.1 | 1946.5 | 93.8 Thousand |
| 25 Aug, 2024 | 1899.0 | 1950.15 | 1873.1 | 1946.5 | 93.8 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN