Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1610.1 | 1649.8 | 1578.3 | 1640.3 | 74.74 Thousand |
| 11 Jul, 2025 | 1614.0 | 1625.9 | 1585.0 | 1611.0 | 75.63 Thousand |
| 10 Jul, 2025 | 1623.1 | 1658.5 | 1595.1 | 1614.6 | 206.47 Thousand |
| 09 Jul, 2025 | 1605.0 | 1633.5 | 1585.2 | 1621.5 | 266.78 Thousand |
| 08 Jul, 2025 | 1595.5 | 1614.0 | 1560.0 | 1606.5 | 200.52 Thousand |
| 07 Jul, 2025 | 1470.2 | 1663.6 | 1462.6 | 1607.9 | 1.45 Million |
| 04 Jul, 2025 | 1439.0 | 1483.0 | 1425.9 | 1470.2 | 172.26 Thousand |
| 03 Jul, 2025 | 1439.7 | 1439.8 | 1421.8 | 1428.7 | 245.14 Thousand |
| 02 Jul, 2025 | 1461.0 | 1461.0 | 1410.0 | 1427.4 | 74.21 Thousand |
| 01 Jul, 2025 | 1449.0 | 1454.8 | 1416.8 | 1444.4 | 96.57 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM