Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1458.1
(-0.78%)
INR 1458.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1748.0 | 1748.0 | 1672.8 | 1707.35 | 144.43 Thousand |
| 27 Dec, 2024 | 1759.0 | 1765.7 | 1705.0 | 1715.05 | 43.58 Thousand |
| 26 Dec, 2024 | 1759.85 | 1774.95 | 1724.0 | 1730.2 | 27.9 Thousand |
| 24 Dec, 2024 | 1808.0 | 1828.55 | 1747.0 | 1760.0 | 74.9 Thousand |
| 23 Dec, 2024 | 1816.0 | 1875.0 | 1720.0 | 1736.15 | 46.46 Thousand |
| 20 Dec, 2024 | 1900.0 | 1923.75 | 1760.1 | 1794.95 | 77.6 Thousand |
| 19 Dec, 2024 | 1735.0 | 1899.5 | 1735.0 | 1858.0 | 104.64 Thousand |
| 18 Dec, 2024 | 1729.05 | 1899.5 | 1728.15 | 1864.4 | 202.17 Thousand |
| 17 Dec, 2024 | 1722.0 | 1784.8 | 1722.0 | 1730.05 | 40.65 Thousand |
| 16 Dec, 2024 | 1748.0 | 1783.45 | 1712.4 | 1731.55 | 50.82 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN