Aurionpro Solutions Limited (AURIONPRO)
INR 1078.2
(-1.26%)
INR 1078.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1405.8 | 1418.8 | 1387.2 | 1394.2 | 43.6 Thousand |
| 08 Aug, 2025 | 1435.5 | 1457.8 | 1390.0 | 1401.6 | 39.69 Thousand |
| 07 Aug, 2025 | 1445.0 | 1458.0 | 1426.3 | 1435.5 | 46.59 Thousand |
| 06 Aug, 2025 | 1458.0 | 1485.8 | 1431.1 | 1460.5 | 82.09 Thousand |
| 05 Aug, 2025 | 1419.1 | 1464.8 | 1410.4 | 1453.9 | 85.75 Thousand |
| 04 Aug, 2025 | 1388.0 | 1424.5 | 1350.0 | 1419.1 | 105.08 Thousand |
| 01 Aug, 2025 | 1367.5 | 1390.0 | 1342.6 | 1362.1 | 116.85 Thousand |
| 31 Jul, 2025 | 1378.2 | 1397.9 | 1357.4 | 1362.9 | 65.74 Thousand |
| 30 Jul, 2025 | 1393.2 | 1420.2 | 1378.0 | 1384.8 | 43.76 Thousand |
| 29 Jul, 2025 | 1316.9 | 1409.9 | 1316.9 | 1396.0 | 196.86 Thousand |
AUROIMPEX-SM
AUROPHARMA
AURUM
ATULAUTO
AUBANK
AURDIS-SM