Aurionpro Solutions Limited (AURIONPRO.NS)
INR 1399.9
(-1.89%)
INR 1399.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1355.5 | 1387.0 | 1324.6 | 1342.8 | 72.2 Thousand |
| 19 Feb, 2025 | 1270.05 | 1390.45 | 1270.05 | 1347.5 | 51.65 Thousand |
| 18 Feb, 2025 | 1383.75 | 1383.75 | 1255.0 | 1282.9 | 80.44 Thousand |
| 17 Feb, 2025 | 1358.6 | 1393.45 | 1297.95 | 1363.3 | 37.39 Thousand |
| 14 Feb, 2025 | 1398.0 | 1424.0 | 1340.0 | 1358.55 | 53.9 Thousand |
| 13 Feb, 2025 | 1450.1 | 1468.45 | 1387.3 | 1399.35 | 52.6 Thousand |
| 12 Feb, 2025 | 1415.05 | 1483.35 | 1370.0 | 1450.1 | 47.32 Thousand |
| 11 Feb, 2025 | 1514.95 | 1514.95 | 1415.05 | 1434.8 | 39.78 Thousand |
| 10 Feb, 2025 | 1585.0 | 1585.0 | 1505.0 | 1522.8 | 22.9 Thousand |
| 07 Feb, 2025 | 1560.0 | 1574.0 | 1531.6 | 1563.8 | 33.29 Thousand |
ARL
0Y0Y
SCBL
300866
HANCF
HYBRIDFIN