Aurionpro Solutions Limited (AURIONPRO.NS)

INR 1883.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1642.9 1658.9 1610.0 1637.2 39.08 Thousand
27 Sep, 2024 1659.8 1674.4 1628.3 1642.9 26.53 Thousand
26 Sep, 2024 1689.95 1695.6 1606.1 1629.2 43.34 Thousand
25 Sep, 2024 1686.45 1691.25 1651.1 1674.5 32.9 Thousand
24 Sep, 2024 1729.0 1777.1 1641.2 1655.0 67.09 Thousand
23 Sep, 2024 1631.0 1710.3 1631.0 1710.3 78.8 Thousand
20 Sep, 2024 1700.0 1710.95 1606.0 1628.9 641.99 Thousand
19 Sep, 2024 1790.0 1790.0 1677.05 1693.0 79.72 Thousand
18 Sep, 2024 1825.0 1833.3 1758.0 1765.3 48.68 Thousand
17 Sep, 2024 1818.95 1819.95 1771.6 1804.5 62.79 Thousand