Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 545.1 559.7 540.05 542.7 46.88 Thousand
19 Nov, 2024 540.6 558.05 532.6 553.25 121.33 Thousand
18 Nov, 2024 539.9 544.5 517.0 531.5 39.54 Thousand
14 Nov, 2024 530.0 549.8 520.05 532.15 60.15 Thousand
13 Nov, 2024 561.75 565.0 533.7 533.75 68.12 Thousand
12 Nov, 2024 558.0 578.95 554.0 561.75 52.26 Thousand
11 Nov, 2024 595.0 595.0 567.7 567.7 106.37 Thousand
08 Nov, 2024 614.0 623.45 591.0 597.55 46.83 Thousand
07 Nov, 2024 618.0 624.6 610.55 613.5 38 Thousand
06 Nov, 2024 604.0 617.4 578.0 614.95 63.93 Thousand