Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 492.7 | 509.0 | 490.5 | 491.9 | 147.78 Thousand |
| 15 Apr, 2025 | 490.7 | 505.0 | 485.0 | 488.8 | 190.48 Thousand |
| 11 Apr, 2025 | 499.0 | 502.0 | 476.25 | 483.45 | 119.76 Thousand |
| 09 Apr, 2025 | 482.7 | 489.0 | 469.05 | 484.0 | 120.26 Thousand |
| 08 Apr, 2025 | 472.0 | 506.4 | 461.4 | 490.05 | 226.33 Thousand |
| 07 Apr, 2025 | 436.05 | 468.7 | 434.0 | 458.75 | 166.62 Thousand |
| 04 Apr, 2025 | 501.5 | 501.5 | 477.85 | 484.05 | 185.68 Thousand |
| 03 Apr, 2025 | 479.95 | 504.7 | 476.35 | 498.5 | 185.74 Thousand |
| 02 Apr, 2025 | 497.95 | 499.85 | 482.4 | 489.65 | 259.8 Thousand |
| 01 Apr, 2025 | 445.15 | 517.7 | 445.15 | 505.1 | 1.91 Million |
AXITA
TON
BNP
457190
SPNRF
8039