Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 489.9 | 492.0 | 480.55 | 481.7 | 72.51 Thousand |
| 06 Oct, 2025 | 491.2 | 495.2 | 484.05 | 488.8 | 89.81 Thousand |
| 03 Oct, 2025 | 492.8 | 492.8 | 485.55 | 491.1 | 85.56 Thousand |
| 02 Oct, 2025 | 490.2 | 490.2 | 490.2 | 490.2 | - |
| 01 Oct, 2025 | 477.9 | 493.8 | 475.2 | 490.2 | 150.69 Thousand |
| 30 Sep, 2025 | 479.9 | 480.85 | 470.5 | 474.8 | 90.87 Thousand |
| 29 Sep, 2025 | 484.0 | 484.0 | 468.5 | 476.8 | 184.53 Thousand |
| 26 Sep, 2025 | 493.5 | 498.45 | 474.0 | 477.9 | 235.03 Thousand |
| 25 Sep, 2025 | 510.25 | 510.25 | 486.75 | 491.7 | 228.58 Thousand |
| 24 Sep, 2025 | 519.9 | 519.9 | 505.0 | 507.7 | 140.22 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL