Atul Auto Limited (ATULAUTO.NS)

INR 513.15

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 450.0 477.75 445.75 468.45 40.77 Thousand
18 Feb, 2025 466.75 472.15 453.8 455.75 50.9 Thousand
17 Feb, 2025 480.0 492.0 460.0 466.75 76.71 Thousand
14 Feb, 2025 502.0 505.3 470.0 481.0 59.64 Thousand
13 Feb, 2025 522.2 524.0 491.1 498.0 73.51 Thousand
12 Feb, 2025 516.0 527.2 488.05 520.0 87.34 Thousand
11 Feb, 2025 538.0 538.9 502.0 514.9 66.35 Thousand
10 Feb, 2025 569.0 583.95 534.0 540.75 308.24 Thousand
07 Feb, 2025 537.55 537.55 521.0 533.6 28.47 Thousand
06 Feb, 2025 537.3 545.0 531.1 537.65 31.68 Thousand