Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 581.65 582.9 567.0 570.5 82.86 Thousand
02 Jan, 2025 572.1 591.9 564.5 582.8 122.58 Thousand
01 Jan, 2025 579.8 594.7 572.0 572.9 101.35 Thousand
31 Dec, 2024 568.65 580.85 565.1 578.8 35.96 Thousand
30 Dec, 2024 572.0 583.15 563.0 567.25 49.9 Thousand
27 Dec, 2024 570.7 576.55 563.0 565.15 34.8 Thousand
26 Dec, 2024 573.0 576.95 564.8 569.3 21.08 Thousand
24 Dec, 2024 570.3 578.05 560.0 570.65 38.97 Thousand
23 Dec, 2024 595.95 595.95 565.0 570.8 53.22 Thousand
20 Dec, 2024 595.0 608.45 565.0 572.95 90.61 Thousand