Atul Auto Limited (ATULAUTO.NS)
INR 513.15
(2.24%)
INR 513.15
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 436.05 | 468.7 | 434.0 | 458.75 | 166.62 Thousand |
| 04 Apr, 2025 | 501.5 | 501.5 | 477.85 | 484.05 | 185.68 Thousand |
| 03 Apr, 2025 | 479.95 | 504.7 | 476.35 | 498.5 | 185.74 Thousand |
| 02 Apr, 2025 | 497.95 | 499.85 | 482.4 | 489.65 | 259.8 Thousand |
| 01 Apr, 2025 | 445.15 | 517.7 | 445.15 | 505.1 | 1.91 Million |
| 28 Mar, 2025 | 440.0 | 458.95 | 439.9 | 441.65 | 142.28 Thousand |
| 27 Mar, 2025 | 448.0 | 459.15 | 440.0 | 441.45 | 143.13 Thousand |
| 26 Mar, 2025 | 461.25 | 473.95 | 444.15 | 445.7 | 106.43 Thousand |
| 25 Mar, 2025 | 480.05 | 493.8 | 458.0 | 461.25 | 84.07 Thousand |
| 24 Mar, 2025 | 472.05 | 494.8 | 472.05 | 476.6 | 121.65 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039