Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 473.65 | 481.8 | 471.95 | 477.5 | 47.41 Thousand |
| 05 Jun, 2025 | 476.45 | 483.7 | 471.35 | 472.75 | 50.45 Thousand |
| 04 Jun, 2025 | 480.3 | 483.5 | 473.6 | 475.95 | 58.15 Thousand |
| 03 Jun, 2025 | 488.3 | 490.8 | 480.3 | 482.3 | 58.01 Thousand |
| 02 Jun, 2025 | 487.0 | 502.0 | 480.0 | 483.45 | 202.82 Thousand |
| 30 May, 2025 | 480.4 | 487.0 | 470.0 | 484.0 | 49.34 Thousand |
| 29 May, 2025 | 483.5 | 489.5 | 478.75 | 480.4 | 55.91 Thousand |
| 28 May, 2025 | 487.65 | 490.7 | 482.2 | 483.6 | 52.62 Thousand |
| 27 May, 2025 | 490.0 | 491.75 | 483.4 | 485.95 | 37.15 Thousand |
| 26 May, 2025 | 489.9 | 496.1 | 486.35 | 488.75 | 63.07 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039