Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 483.5 489.5 478.75 480.4 55.91 Thousand
28 May, 2025 487.65 490.7 482.2 483.6 52.62 Thousand
27 May, 2025 490.0 491.75 483.4 485.95 37.15 Thousand
26 May, 2025 489.9 496.1 486.35 488.75 63.07 Thousand
23 May, 2025 482.65 492.85 475.0 488.9 78.61 Thousand
22 May, 2025 480.05 485.0 477.05 480.25 38.18 Thousand
21 May, 2025 475.3 485.2 471.3 481.4 60.62 Thousand
20 May, 2025 486.0 488.85 469.6 475.3 84.51 Thousand
19 May, 2025 496.45 508.55 479.2 481.9 159.33 Thousand
16 May, 2025 492.9 495.55 483.15 489.35 119.19 Thousand