Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 483.5 | 489.5 | 478.75 | 480.4 | 55.91 Thousand |
| 28 May, 2025 | 487.65 | 490.7 | 482.2 | 483.6 | 52.62 Thousand |
| 27 May, 2025 | 490.0 | 491.75 | 483.4 | 485.95 | 37.15 Thousand |
| 26 May, 2025 | 489.9 | 496.1 | 486.35 | 488.75 | 63.07 Thousand |
| 23 May, 2025 | 482.65 | 492.85 | 475.0 | 488.9 | 78.61 Thousand |
| 22 May, 2025 | 480.05 | 485.0 | 477.05 | 480.25 | 38.18 Thousand |
| 21 May, 2025 | 475.3 | 485.2 | 471.3 | 481.4 | 60.62 Thousand |
| 20 May, 2025 | 486.0 | 488.85 | 469.6 | 475.3 | 84.51 Thousand |
| 19 May, 2025 | 496.45 | 508.55 | 479.2 | 481.9 | 159.33 Thousand |
| 16 May, 2025 | 492.9 | 495.55 | 483.15 | 489.35 | 119.19 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039