Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 459.5 | 465.75 | 459.5 | 461.55 | 63.99 Thousand |
| 18 Nov, 2025 | 470.8 | 475.0 | 461.0 | 462.7 | 62.62 Thousand |
| 17 Nov, 2025 | 468.0 | 475.9 | 466.25 | 470.8 | 72.74 Thousand |
| 14 Nov, 2025 | 472.05 | 474.75 | 464.1 | 466.25 | 75.02 Thousand |
| 13 Nov, 2025 | 479.15 | 484.8 | 470.0 | 472.05 | 135.65 Thousand |
| 12 Nov, 2025 | 480.0 | 503.9 | 475.35 | 479.1 | 639.05 Thousand |
| 11 Nov, 2025 | 453.65 | 508.8 | 439.0 | 487.7 | 4 Million |
| 10 Nov, 2025 | 443.0 | 448.05 | 438.4 | 445.75 | 66.77 Thousand |
| 07 Nov, 2025 | 450.0 | 452.75 | 434.4 | 445.75 | 159.84 Thousand |
| 06 Nov, 2025 | 476.9 | 476.9 | 452.0 | 454.65 | 164.8 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL