Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 477.85 | 477.85 | 477.85 | 477.85 | - |
| 04 Nov, 2025 | 478.0 | 486.85 | 475.1 | 477.85 | 57.06 Thousand |
| 03 Nov, 2025 | 485.25 | 488.4 | 478.0 | 479.3 | 69.21 Thousand |
| 31 Oct, 2025 | 487.9 | 489.5 | 482.5 | 483.9 | 49.01 Thousand |
| 30 Oct, 2025 | 488.4 | 489.6 | 481.0 | 483.7 | 50.67 Thousand |
| 29 Oct, 2025 | 484.85 | 487.05 | 481.05 | 484.85 | 76.44 Thousand |
| 28 Oct, 2025 | 492.0 | 493.05 | 481.0 | 484.85 | 123.16 Thousand |
| 27 Oct, 2025 | 492.1 | 496.95 | 489.0 | 492.9 | 51.79 Thousand |
| 24 Oct, 2025 | 493.0 | 495.6 | 482.1 | 489.7 | 62.76 Thousand |
| 23 Oct, 2025 | 495.0 | 498.5 | 490.35 | 492.35 | 67.43 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL