Atul Auto Limited (ATULAUTO.NS)

INR 513.15

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 453.0 479.25 453.0 468.2 113.03 Thousand
20 Mar, 2025 459.9 467.4 450.0 452.25 91.03 Thousand
19 Mar, 2025 436.5 458.45 432.4 455.85 85.34 Thousand
18 Mar, 2025 420.0 436.9 417.95 432.35 69.89 Thousand
17 Mar, 2025 415.8 420.7 412.65 414.85 54.75 Thousand
13 Mar, 2025 421.85 427.5 414.4 415.8 64.69 Thousand
12 Mar, 2025 432.55 440.0 420.1 421.85 60.31 Thousand
11 Mar, 2025 433.7 442.0 430.95 432.55 56.3 Thousand
10 Mar, 2025 471.5 471.5 440.0 443.75 68 Thousand
07 Mar, 2025 447.05 469.0 447.05 463.3 73.09 Thousand