Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 489.9 496.1 486.35 488.75 63.07 Thousand
23 May, 2025 482.65 492.85 475.0 488.9 78.61 Thousand
22 May, 2025 480.05 485.0 477.05 480.25 38.18 Thousand
21 May, 2025 475.3 485.2 471.3 481.4 60.62 Thousand
20 May, 2025 486.0 488.85 469.6 475.3 84.51 Thousand
19 May, 2025 496.45 508.55 479.2 481.9 159.33 Thousand
16 May, 2025 492.9 495.55 483.15 489.35 119.19 Thousand
15 May, 2025 492.4 497.2 486.0 487.15 86.51 Thousand
14 May, 2025 491.9 501.65 485.0 492.4 107.03 Thousand
13 May, 2025 479.9 489.9 472.0 488.5 71.99 Thousand